PDDB

PDDB · 美元计价

$80.45

≈ ￥530.97

-2.84% (-$2.35)

更新于 2026-11-10 03:15:02

24H 最高

$83.45

24H 最低

$80.28

今日开盘

$82.8

24H 成交量

$21.34万

流通市值

—

24H 涨跌额

(-$2.35)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$133.28	$134.70	$124.04	$1,771.11万	$20.52亿	2.33%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
459	BARDLombard	$0.1049	$0.1109	$0.102	$29.41万	$4,203.63万	-4.72%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	BROCCOLI714BROCCOLI714	$0.01709	$0.01759	$0.01568	$52.45万	—	2.21%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.28万	$1,211.29万	1.36%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
362	KMNOKamino	$0.03389	$0.0343	$0.03151	$42.79万	$4,544.46万	2.23%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	CHIPUSD.AI	$0.03399	$0.0355	$0.03137	$277.63万	$6,762.30万	1.74%
99	TIACelestia	$0.4376	$0.4401	$0.3973	$294.79万	$4.23亿	3.70%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
205	HMSTRHamster Kombat	$0.0001313	$0.0001338	$0.0001175	$89.73万	$839.85万	-0.53%
41	LTC莱特币	$51.67	$52.27	$49.26	$1,334.71万	$39.07亿	0.10%
379	GLMRMoonbeam	$0.007256	$0.007344	$0.00687	$40.61万	$880.90万	-0.14%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	THETATHETA	$0.1427	$0.1456	$0.1321	$44.84万	$1.43亿	2.51%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%