Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$127.23	$132.42	$124.04	$932.15万	$19.84亿	-3.20%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
394	BARDLombard	$0.107	$0.1127	$0.1053	$30.65万	$4,304.74万	-2.64%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	BROCCOLI714BROCCOLI714	$0.01666	$0.01828	$0.01568	$91.07万	—	-2.91%
638	CTKShentu	$0.0792	$0.0836	$0.0765	$5.31万	$1,180.64万	-5.04%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
468	KMNOKamino	$0.03282	$0.03418	$0.03181	$21.59万	$4,471.57万	-3.98%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
113	CHIPUSD.AI	$0.03338	$0.03512	$0.03137	$147.50万	$6,544.80万	-4.95%
91	TIACelestia	$0.4159	$0.44	$0.3973	$223.57万	$4.13亿	-5.46%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.77万	$840.26万	-4.85%
29	LTC莱特币	$50.44	$52.34	$49.26	$979.77万	$38.87亿	-3.39%
139	GLMRMoonbeam	$0.007173	$0.008377	$0.007	$115.28万	$964.86万	-2.00%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	THETATHETA	$0.1373	$0.1438	$0.1321	$37.69万	$1.39亿	-4.45%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%