PAX Gold
PAXG · 美元计价
$3965.18
≈ ￥26170.19
-2.12% (-$85.92)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$4,057.00
24H 最低
$3,962.01
今日开盘
$4051.1
24H 成交量
$990.33万
流通市值
$17.90亿
24H 涨跌额
(-$85.92)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AAVEAave
|
$116.76 | $125.25 | $116.65 | $1,203.00万 | $19.21亿 | -4.83% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 282 |
BARDLombard
|
$0.0813 | $0.0915 | $0.0806 | $49.79万 | $3,408.10万 | -5.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $36.67万 | — | -2.41% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.56万 | $1,229.23万 | -1.81% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 351 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $36.94万 | $4,414.90万 | -0.88% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $164.55万 | $6,621.89万 | -0.94% |
| 92 |
TIACelestia
|
$0.4088 | $0.4407 | $0.4056 | $259.17万 | $4.31亿 | -4.75% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 347 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.70% |
| 33 |
LTC莱特币
|
$49.58 | $51.73 | $49.47 | $1,413.02万 | $38.88亿 | -1.86% |
| 488 |
GLMRMoonbeam
|
$0.006818 | $0.007149 | $0.00666 | $19.01万 | $859.27万 | -2.67% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |