OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,259.58万 | $17.05亿 | -1.84% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,817.76万 | $5,897.08万 | -5.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.015 | $43.50万 | — | -5.56% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.34万 | $1,235.54万 | 0.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 206 |
KMNOKamino
|
$0.031 | $0.03106 | $0.02963 | $72.91万 | $4,047.26万 | 0.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 134 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $138.97万 | $6,341.23万 | -1.87% |
| 56 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $771.72万 | $3.98亿 | -10.96% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 32 |
LTC莱特币
|
$48.97 | $50.11 | $48.14 | $1,372.22万 | $37.15亿 | 0.58% |
| 286 |
GLMRMoonbeam
|
$0.006119 | $0.006541 | $0.006004 | $40.58万 | $765.06万 | -1.61% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $44.17万 | $1.41亿 | 0.58% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |