Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$127.57	$132.42	$124.04	$944.73万	$19.84亿	-2.80%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
395	BARDLombard	$0.1072	$0.1127	$0.1053	$30.84万	$4,304.74万	-2.63%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	BROCCOLI714BROCCOLI714	$0.01661	$0.01828	$0.01568	$91.44万	—	-3.04%
639	CTKShentu	$0.0799	$0.0836	$0.0765	$5.32万	$1,180.64万	-4.20%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
465	KMNOKamino	$0.03284	$0.03409	$0.03181	$22.04万	$4,471.57万	-3.53%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
112	CHIPUSD.AI	$0.03341	$0.03511	$0.03137	$149.24万	$6,544.80万	-4.68%
92	TIACelestia	$0.4163	$0.4391	$0.3973	$224.04万	$4.13亿	-5.00%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
72	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$312.11万	$840.26万	-4.85%
30	LTC莱特币	$50.5	$52.34	$49.26	$978.88万	$38.87亿	-3.33%
138	GLMRMoonbeam	$0.007155	$0.008377	$0.007	$115.37万	$964.86万	-2.21%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
339	THETATHETA	$0.1378	$0.1438	$0.1321	$37.94万	$1.39亿	-3.91%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%