Ankr
ANKR · 美元计价
$0.00341
≈ ￥0.022506
-1.16% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00345
24H 成交量
$15.06万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.54 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 29 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,673.37万 | $5,897.08万 | -11.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.31万 | $1,235.54万 | -2.97% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 211 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.64万 | $4,047.26万 | 0.66% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.03067 | $0.03251 | $0.03001 | $126.65万 | $6,341.23万 | -3.83% |
| 46 |
TIACelestia
|
$0.3687 | $0.4244 | $0.3613 | $892.08万 | $3.98亿 | -11.79% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.19万 | $903.95万 | 3.47% |
| 30 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,352.85万 | $37.15亿 | -1.53% |
| 301 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005962 | $38.11万 | $765.06万 | -4.03% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |